Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 412000.0 415000.0 408000.0 412000.0 2822.00
04 Oct, 2024 416000.0 417500.0 410500.0 412000.0 3242.00
02 Oct, 2024 422500.0 426000.0 415000.0 416500.0 3698.00
30 Sep, 2024 435000.0 437500.0 424000.0 426500.0 4131.00
27 Sep, 2024 433000.0 443000.0 429500.0 435500.0 6649.00
26 Sep, 2024 424500.0 431000.0 424500.0 431000.0 3014.00
25 Sep, 2024 430000.0 431000.0 424500.0 424500.0 4363.00
24 Sep, 2024 423000.0 425500.0 418000.0 424500.0 2030.00
23 Sep, 2024 426000.0 426000.0 419500.0 419500.0 1391.00
20 Sep, 2024 422500.0 426000.0 418500.0 426000.0 5702.00