Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 411000.0 | 411500.0 | 407500.0 | 410000.0 | 4301.00 |
| 02 Sep, 2024 | 417000.0 | 417000.0 | 409000.0 | 409000.0 | 3747.00 |
| 01 Sep, 2024 | 417000.0 | 417000.0 | 409000.0 | 409000.0 | 3747.00 |
| 30 Aug, 2024 | 422000.0 | 422000.0 | 411000.0 | 416500.0 | 4632.00 |
| 29 Aug, 2024 | 423000.0 | 423000.0 | 416500.0 | 418000.0 | 3970.00 |
| 28 Aug, 2024 | 417000.0 | 422000.0 | 416000.0 | 421500.0 | 4109.00 |
| 27 Aug, 2024 | 412500.0 | 418500.0 | 408000.0 | 418500.0 | 4109.00 |
| 26 Aug, 2024 | 414000.0 | 416000.0 | 405500.0 | 410000.0 | 3478.00 |
| 25 Aug, 2024 | 414000.0 | 416000.0 | 405500.0 | 410000.0 | 3305.00 |
| 23 Aug, 2024 | 419500.0 | 419500.0 | 413000.0 | 414000.0 | 1741.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT