Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 417500.0 424000.0 410000.0 423000.0 9029.00
13 Sep, 2024 402500.0 417000.0 400000.0 411000.0 7247.00
12 Sep, 2024 403000.0 403000.0 395500.0 402500.0 7579.00
11 Sep, 2024 404000.0 404000.0 396500.0 402500.0 5301.00
10 Sep, 2024 400000.0 407000.0 398500.0 402000.0 2951.00
09 Sep, 2024 390500.0 400000.0 386500.0 400000.0 3163.00
08 Sep, 2024 390500.0 400000.0 386500.0 400000.0 3163.00
06 Sep, 2024 402000.0 402000.0 394500.0 394500.0 2392.00
05 Sep, 2024 399000.0 402500.0 395000.0 402500.0 3120.00
04 Sep, 2024 403500.0 405500.0 396500.0 397000.0 4301.00