KRW 407500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 417500.0 | 424000.0 | 410000.0 | 423000.0 | 9029.00 |
13 Sep, 2024 | 402500.0 | 417000.0 | 400000.0 | 411000.0 | 7247.00 |
12 Sep, 2024 | 403000.0 | 403000.0 | 395500.0 | 402500.0 | 7579.00 |
11 Sep, 2024 | 404000.0 | 404000.0 | 396500.0 | 402500.0 | 5301.00 |
10 Sep, 2024 | 400000.0 | 407000.0 | 398500.0 | 402000.0 | 2951.00 |
09 Sep, 2024 | 390500.0 | 400000.0 | 386500.0 | 400000.0 | 3163.00 |
08 Sep, 2024 | 390500.0 | 400000.0 | 386500.0 | 400000.0 | 3163.00 |
06 Sep, 2024 | 402000.0 | 402000.0 | 394500.0 | 394500.0 | 2392.00 |
05 Sep, 2024 | 399000.0 | 402500.0 | 395000.0 | 402500.0 | 3120.00 |
04 Sep, 2024 | 403500.0 | 405500.0 | 396500.0 | 397000.0 | 4301.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT