Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 407000.0 | 413000.0 | 403500.0 | 412500.0 | 3145.00 |
| 21 Oct, 2024 | 403000.0 | 411000.0 | 403000.0 | 406000.0 | 1888.00 |
| 18 Oct, 2024 | 405000.0 | 409500.0 | 402500.0 | 402500.0 | 2338.00 |
| 17 Oct, 2024 | 406000.0 | 411500.0 | 405500.0 | 410000.0 | 1861.00 |
| 16 Oct, 2024 | 411500.0 | 413500.0 | 408000.0 | 410000.0 | 1847.00 |
| 15 Oct, 2024 | 413000.0 | 414500.0 | 411500.0 | 411500.0 | 1492.00 |
| 14 Oct, 2024 | 412000.0 | 415000.0 | 408500.0 | 411500.0 | 2124.00 |
| 11 Oct, 2024 | 420500.0 | 421500.0 | 411000.0 | 412000.0 | 3453.00 |
| 10 Oct, 2024 | 414500.0 | 419500.0 | 408500.0 | 415000.0 | 6019.00 |
| 08 Oct, 2024 | 415500.0 | 415500.0 | 407000.0 | 407500.0 | 2837.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT