Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 409500.0 | 411000.0 | 404000.0 | 408500.0 | 2154.00 |
| 09 Aug, 2024 | 411500.0 | 412500.0 | 405000.0 | 408000.0 | 2828.00 |
| 08 Aug, 2024 | 401500.0 | 412000.0 | 400500.0 | 411000.0 | 3946.00 |
| 07 Aug, 2024 | 400500.0 | 411500.0 | 397500.0 | 403500.0 | 4557.00 |
| 06 Aug, 2024 | 415000.0 | 417000.0 | 400000.0 | 403500.0 | 6740.00 |
| 05 Aug, 2024 | 422000.0 | 432000.0 | 393500.0 | 403000.0 | 10.76 Thousand |
| 02 Aug, 2024 | 436000.0 | 436000.0 | 425500.0 | 432000.0 | 3344.00 |
| 01 Aug, 2024 | 435500.0 | 440500.0 | 435000.0 | 436000.0 | 3489.00 |
| 31 Jul, 2024 | 430000.0 | 441000.0 | 428000.0 | 436000.0 | 5349.00 |
| 30 Jul, 2024 | 430000.0 | 433000.0 | 427000.0 | 428000.0 | 1637.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT