Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 424500.0 | 433500.0 | 424000.0 | 430500.0 | 2024.00 |
| 26 Jul, 2024 | 426000.0 | 431500.0 | 425500.0 | 426000.0 | 2040.00 |
| 25 Jul, 2024 | 432500.0 | 432500.0 | 426000.0 | 428000.0 | 3737.00 |
| 24 Jul, 2024 | 428500.0 | 436000.0 | 428500.0 | 434000.0 | 2418.00 |
| 23 Jul, 2024 | 428000.0 | 433500.0 | 428000.0 | 431000.0 | 2069.00 |
| 22 Jul, 2024 | 432000.0 | 432000.0 | 424500.0 | 428000.0 | 3649.00 |
| 19 Jul, 2024 | 436500.0 | 436500.0 | 429000.0 | 432000.0 | 2571.00 |
| 18 Jul, 2024 | 435000.0 | 437500.0 | 429000.0 | 436500.0 | 5059.00 |
| 17 Jul, 2024 | 433500.0 | 434500.0 | 431000.0 | 433000.0 | 2699.00 |
| 16 Jul, 2024 | 435500.0 | 437500.0 | 431000.0 | 431000.0 | 2865.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT