Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 434500.0 440000.0 432500.0 435500.0 6157.00
12 Jul, 2024 432500.0 435000.0 428000.0 432500.0 4326.00
11 Jul, 2024 432500.0 435000.0 426000.0 433500.0 7005.00
10 Jul, 2024 427000.0 429500.0 423000.0 428000.0 3739.00
09 Jul, 2024 431000.0 431000.0 427000.0 430000.0 4178.00
08 Jul, 2024 417500.0 431500.0 416000.0 431000.0 7056.00
05 Jul, 2024 418000.0 426000.0 418000.0 419500.0 5980.00
04 Jul, 2024 420000.0 420000.0 412000.0 418000.0 7192.00
03 Jul, 2024 422500.0 423500.0 413000.0 417000.0 5174.00
02 Jul, 2024 423000.0 423500.0 418000.0 422000.0 5265.00