Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 493000.0 | 497500.0 | 485500.0 | 497500.0 | 12.61 Thousand |
| 14 Jun, 2024 | 484000.0 | 504000.0 | 480000.0 | 492000.0 | 19.24 Thousand |
| 13 Jun, 2024 | 491500.0 | 513000.0 | 485000.0 | 485500.0 | 25.08 Thousand |
| 12 Jun, 2024 | 486000.0 | 487500.0 | 475500.0 | 487500.0 | 9637.00 |
| 11 Jun, 2024 | 487500.0 | 490500.0 | 480500.0 | 486000.0 | 16.77 Thousand |
| 10 Jun, 2024 | 467500.0 | 487500.0 | 459000.0 | 480500.0 | 27.7 Thousand |
| 07 Jun, 2024 | 445500.0 | 471500.0 | 445500.0 | 466000.0 | 20.02 Thousand |
| 05 Jun, 2024 | 443000.0 | 447500.0 | 440000.0 | 445000.0 | 3584.00 |
| 04 Jun, 2024 | 453000.0 | 455000.0 | 441500.0 | 441500.0 | 5156.00 |
| 03 Jun, 2024 | 455500.0 | 457000.0 | 450000.0 | 457000.0 | 5805.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT