Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 433000.0 | 433000.0 | 422000.0 | 424500.0 | 5566.00 |
| 28 Jun, 2024 | 430000.0 | 434500.0 | 427500.0 | 433000.0 | 3378.00 |
| 27 Jun, 2024 | 431000.0 | 434500.0 | 426000.0 | 428000.0 | 5360.00 |
| 26 Jun, 2024 | 443500.0 | 443500.0 | 432000.0 | 435000.0 | 9364.00 |
| 25 Jun, 2024 | 448000.0 | 450500.0 | 443500.0 | 444000.0 | 3459.00 |
| 24 Jun, 2024 | 459500.0 | 459500.0 | 441000.0 | 445500.0 | 6768.00 |
| 21 Jun, 2024 | 452000.0 | 462000.0 | 450000.0 | 456000.0 | 9123.00 |
| 20 Jun, 2024 | 463000.0 | 464500.0 | 452000.0 | 454000.0 | 7516.00 |
| 19 Jun, 2024 | 477500.0 | 478000.0 | 454500.0 | 458500.0 | 16.71 Thousand |
| 18 Jun, 2024 | 500000.0 | 503000.0 | 475000.0 | 478000.0 | 15.75 Thousand |
GSRI
SKYIND
CK-R
MKG
MARK
HBT