Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 448500.0 455000.0 445500.0 455000.0 4159.00
30 May, 2024 457000.0 457000.0 444500.0 448500.0 7912.00
29 May, 2024 460500.0 466000.0 453000.0 457000.0 9767.00
28 May, 2024 456500.0 462000.0 450500.0 460500.0 13.15 Thousand
27 May, 2024 450000.0 463000.0 447500.0 457000.0 12.48 Thousand
24 May, 2024 440000.0 448500.0 435000.0 445500.0 7142.00
23 May, 2024 450000.0 453000.0 441500.0 442500.0 7307.00
22 May, 2024 450000.0 458000.0 448500.0 450000.0 6739.00
21 May, 2024 454500.0 457500.0 447000.0 450000.0 7696.00
20 May, 2024 460000.0 465000.0 451500.0 453500.0 14.54 Thousand