Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 421500.0 421500.0 415500.0 417000.0 3392.00
29 Apr, 2024 413500.0 422000.0 413500.0 422000.0 4402.00
26 Apr, 2024 428500.0 428500.0 412000.0 413000.0 7915.00
25 Apr, 2024 407000.0 432500.0 407000.0 428500.0 17.14 Thousand
24 Apr, 2024 411500.0 415000.0 409000.0 409000.0 3197.00
23 Apr, 2024 411500.0 411500.0 406500.0 411000.0 3731.00
22 Apr, 2024 398000.0 412000.0 395500.0 411500.0 7157.00
19 Apr, 2024 392000.0 398000.0 390500.0 395500.0 2726.00
18 Apr, 2024 397500.0 397500.0 391000.0 392000.0 2014.00
17 Apr, 2024 396000.0 398000.0 390500.0 394000.0 1988.00