Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 399500.0 | 405000.0 | 397500.0 | 405000.0 | 4991.00 |
| 29 Mar, 2024 | 400500.0 | 400500.0 | 395500.0 | 395500.0 | 2015.00 |
| 28 Mar, 2024 | 400000.0 | 400500.0 | 397000.0 | 398500.0 | 2441.00 |
| 27 Mar, 2024 | 391500.0 | 403000.0 | 391500.0 | 400500.0 | 4038.00 |
| 26 Mar, 2024 | 392500.0 | 397000.0 | 391500.0 | 395000.0 | 2776.00 |
| 25 Mar, 2024 | 394500.0 | 394500.0 | 389500.0 | 390000.0 | 2020.00 |
| 22 Mar, 2024 | 391500.0 | 394500.0 | 390000.0 | 392500.0 | 2935.00 |
| 21 Mar, 2024 | 384000.0 | 391000.0 | 384000.0 | 391000.0 | 2566.00 |
| 20 Mar, 2024 | 387000.0 | 387000.0 | 381000.0 | 384000.0 | 3354.00 |
| 19 Mar, 2024 | 390000.0 | 392000.0 | 383500.0 | 384500.0 | 5030.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT