Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 395000.0 395000.0 389000.0 390000.0 3891.00
15 Mar, 2024 392000.0 393500.0 387500.0 393500.0 6075.00
14 Mar, 2024 394000.0 396500.0 390500.0 391000.0 4383.00
13 Mar, 2024 394500.0 395000.0 390500.0 392000.0 2577.00
12 Mar, 2024 398000.0 398000.0 392500.0 394500.0 1728.00
11 Mar, 2024 395000.0 395500.0 392500.0 395000.0 1239.00
08 Mar, 2024 395000.0 396500.0 392500.0 394500.0 2718.00
07 Mar, 2024 402500.0 403500.0 391000.0 392000.0 5150.00
06 Mar, 2024 405000.0 405000.0 400500.0 402000.0 1428.00
05 Mar, 2024 401000.0 404500.0 400500.0 404500.0 1739.00