Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 396000.0 | 401000.0 | 392500.0 | 395500.0 | 2631.00 |
| 15 Apr, 2024 | 391500.0 | 399500.0 | 389500.0 | 399500.0 | 4757.00 |
| 12 Apr, 2024 | 391500.0 | 399000.0 | 391000.0 | 394000.0 | 3182.00 |
| 11 Apr, 2024 | 395500.0 | 399500.0 | 388500.0 | 396000.0 | 5085.00 |
| 09 Apr, 2024 | 397500.0 | 403500.0 | 397500.0 | 400000.0 | 1608.00 |
| 08 Apr, 2024 | 401000.0 | 401000.0 | 396000.0 | 397500.0 | 3124.00 |
| 05 Apr, 2024 | 403000.0 | 405000.0 | 400500.0 | 401500.0 | 1592.00 |
| 04 Apr, 2024 | 409000.0 | 409000.0 | 404000.0 | 404000.0 | 1805.00 |
| 03 Apr, 2024 | 403000.0 | 408000.0 | 399000.0 | 408000.0 | 3686.00 |
| 02 Apr, 2024 | 401500.0 | 408000.0 | 401000.0 | 403000.0 | 2640.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT