Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 436000.0 | 466000.0 | 433000.0 | 451500.0 | 32.25 Thousand |
| 16 May, 2024 | 439500.0 | 442500.0 | 432000.0 | 433500.0 | 6380.00 |
| 14 May, 2024 | 445000.0 | 445000.0 | 433500.0 | 434000.0 | 5401.00 |
| 13 May, 2024 | 434000.0 | 446500.0 | 432000.0 | 441500.0 | 15.15 Thousand |
| 10 May, 2024 | 430500.0 | 436500.0 | 427000.0 | 430500.0 | 7471.00 |
| 09 May, 2024 | 424500.0 | 427500.0 | 421500.0 | 427000.0 | 5395.00 |
| 08 May, 2024 | 429000.0 | 429000.0 | 422000.0 | 422000.0 | 1614.00 |
| 07 May, 2024 | 428000.0 | 430500.0 | 424000.0 | 426000.0 | 4325.00 |
| 03 May, 2024 | 427000.0 | 427000.0 | 422000.0 | 423500.0 | 1548.00 |
| 02 May, 2024 | 415000.0 | 430000.0 | 415000.0 | 426500.0 | 6860.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT