Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 405000.0 | 409000.0 | 402000.0 | 406000.0 | 2493.00 |
| 15 Feb, 2024 | 406500.0 | 406500.0 | 401500.0 | 402000.0 | 2462.00 |
| 14 Feb, 2024 | 409000.0 | 411500.0 | 402000.0 | 403000.0 | 4680.00 |
| 13 Feb, 2024 | 414000.0 | 416000.0 | 410000.0 | 412000.0 | 3456.00 |
| 08 Feb, 2024 | 416500.0 | 417500.0 | 409500.0 | 410500.0 | 3614.00 |
| 07 Feb, 2024 | 416500.0 | 416500.0 | 410000.0 | 414500.0 | 3698.00 |
| 06 Feb, 2024 | 415000.0 | 417000.0 | 410000.0 | 410500.0 | 3376.00 |
| 05 Feb, 2024 | 415500.0 | 417000.0 | 410000.0 | 416500.0 | 6140.00 |
| 02 Feb, 2024 | 407000.0 | 418500.0 | 403000.0 | 415000.0 | 9514.00 |
| 01 Feb, 2024 | 399000.0 | 408000.0 | 399000.0 | 407000.0 | 8366.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT