Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 406500.0 | 407000.0 | 394000.0 | 395000.0 | 3775.00 |
| 16 Jan, 2024 | 407000.0 | 411000.0 | 401500.0 | 403500.0 | 3099.00 |
| 15 Jan, 2024 | 407000.0 | 410000.0 | 405000.0 | 409000.0 | 3806.00 |
| 12 Jan, 2024 | 399500.0 | 408000.0 | 399000.0 | 407000.0 | 6210.00 |
| 11 Jan, 2024 | 406000.0 | 406500.0 | 399500.0 | 399500.0 | 3058.00 |
| 10 Jan, 2024 | 409000.0 | 411000.0 | 403500.0 | 404500.0 | 3693.00 |
| 09 Jan, 2024 | 404000.0 | 410000.0 | 400000.0 | 409000.0 | 10.23 Thousand |
| 08 Jan, 2024 | 397500.0 | 405000.0 | 395000.0 | 400000.0 | 8243.00 |
| 05 Jan, 2024 | 393500.0 | 394500.0 | 388500.0 | 392000.0 | 2663.00 |
| 04 Jan, 2024 | 395000.0 | 396000.0 | 392500.0 | 393000.0 | 2495.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT