Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 385500.0 394000.0 383500.0 394000.0 8482.00
14 Dec, 2023 388000.0 391000.0 384000.0 384500.0 7460.00
13 Dec, 2023 387000.0 389500.0 383500.0 385000.0 3057.00
12 Dec, 2023 389500.0 390000.0 385500.0 387000.0 2089.00
11 Dec, 2023 388000.0 388000.0 384500.0 384500.0 2629.00
08 Dec, 2023 389500.0 389500.0 384000.0 384500.0 2647.00
07 Dec, 2023 386500.0 389500.0 385500.0 388500.0 2589.00
06 Dec, 2023 382000.0 390500.0 382000.0 388500.0 5050.00
05 Dec, 2023 381000.0 386000.0 380000.0 382000.0 6298.00
04 Dec, 2023 383000.0 383000.0 376500.0 382000.0 5573.00