Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 391000.0 398000.0 388000.0 397500.0 7579.00
16 Nov, 2023 396000.0 398000.0 391000.0 391000.0 4303.00
15 Nov, 2023 403000.0 403500.0 386000.0 393000.0 17.44 Thousand
14 Nov, 2023 393500.0 407500.0 390500.0 402000.0 12.23 Thousand
13 Nov, 2023 386000.0 397000.0 384000.0 393500.0 11.59 Thousand
10 Nov, 2023 387500.0 389000.0 381500.0 385500.0 4421.00
09 Nov, 2023 380000.0 391500.0 379500.0 389000.0 11.77 Thousand
08 Nov, 2023 382000.0 382500.0 377000.0 379500.0 4826.00
07 Nov, 2023 384000.0 384500.0 376500.0 378500.0 6995.00
06 Nov, 2023 388000.0 390000.0 380000.0 384000.0 10.78 Thousand