Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 378500.0 382000.0 377500.0 380000.0 4496.00
30 Nov, 2023 381500.0 384500.0 378000.0 378500.0 6272.00
29 Nov, 2023 392000.0 392000.0 381500.0 381500.0 8669.00
28 Nov, 2023 400500.0 401500.0 391500.0 392000.0 6174.00
27 Nov, 2023 397500.0 402000.0 396000.0 398000.0 5939.00
24 Nov, 2023 399000.0 399000.0 394000.0 397000.0 1843.00
23 Nov, 2023 396500.0 397500.0 393000.0 397000.0 3285.00
22 Nov, 2023 394500.0 397500.0 392500.0 396000.0 3335.00
21 Nov, 2023 401000.0 401500.0 394000.0 394000.0 5116.00
20 Nov, 2023 399500.0 402000.0 395000.0 397500.0 4832.00