Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 387000.0 390000.0 381000.0 388000.0 5978.00
02 Nov, 2023 387000.0 393500.0 383000.0 383000.0 7657.00
01 Nov, 2023 373500.0 394500.0 373500.0 389500.0 20.53 Thousand
31 Oct, 2023 373500.0 375000.0 370000.0 374500.0 4996.00
30 Oct, 2023 367000.0 373500.0 365500.0 372000.0 3127.00
27 Oct, 2023 375000.0 375500.0 367500.0 369000.0 3314.00
26 Oct, 2023 371500.0 375000.0 369000.0 373000.0 7128.00
25 Oct, 2023 369500.0 374500.0 365500.0 372000.0 5665.00
24 Oct, 2023 370000.0 370000.0 361000.0 367500.0 3701.00
23 Oct, 2023 361500.0 369000.0 361500.0 368500.0 3717.00