Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 355000.0 360500.0 352000.0 358000.0 4743.00
04 Oct, 2023 362000.0 362000.0 353000.0 355000.0 7627.00
27 Sep, 2023 358000.0 368000.0 354500.0 365000.0 5167.00
26 Sep, 2023 357500.0 359000.0 354000.0 358000.0 3967.00
25 Sep, 2023 358500.0 360500.0 357000.0 357500.0 2729.00
22 Sep, 2023 363500.0 364000.0 358000.0 358500.0 5001.00
21 Sep, 2023 367500.0 368000.0 362500.0 363500.0 4047.00
20 Sep, 2023 367500.0 369000.0 367500.0 368500.0 1531.00
19 Sep, 2023 368500.0 370500.0 367000.0 368000.0 2799.00
18 Sep, 2023 370000.0 373500.0 367500.0 368500.0 4182.00