Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 398500.0 402000.0 395000.0 396000.0 3761.00
02 Jan, 2024 400000.0 403000.0 398500.0 400000.0 3406.00
28 Dec, 2023 398000.0 404000.0 395000.0 400000.0 4577.00
27 Dec, 2023 393500.0 395500.0 391500.0 395000.0 3798.00
26 Dec, 2023 397000.0 401000.0 395500.0 400000.0 6268.00
22 Dec, 2023 399500.0 400000.0 394000.0 395500.0 2238.00
21 Dec, 2023 399500.0 400000.0 395500.0 396500.0 2942.00
20 Dec, 2023 398000.0 400000.0 397000.0 399500.0 4828.00
19 Dec, 2023 395500.0 399000.0 393500.0 398000.0 3736.00
18 Dec, 2023 394000.0 397000.0 391000.0 397000.0 4555.00