Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 399000.0 | 404000.0 | 396500.0 | 400000.0 | 3859.00 |
| 30 Jan, 2024 | 396500.0 | 401500.0 | 396500.0 | 399500.0 | 2425.00 |
| 29 Jan, 2024 | 394000.0 | 400000.0 | 391500.0 | 395500.0 | 2526.00 |
| 26 Jan, 2024 | 390000.0 | 396000.0 | 390000.0 | 392500.0 | 1536.00 |
| 25 Jan, 2024 | 392000.0 | 395000.0 | 388000.0 | 393000.0 | 2922.00 |
| 24 Jan, 2024 | 392500.0 | 393000.0 | 385500.0 | 392000.0 | 2658.00 |
| 23 Jan, 2024 | 395000.0 | 395500.0 | 389000.0 | 392000.0 | 2600.00 |
| 22 Jan, 2024 | 394500.0 | 394500.0 | 390000.0 | 391000.0 | 1625.00 |
| 19 Jan, 2024 | 392000.0 | 396000.0 | 391000.0 | 391000.0 | 2374.00 |
| 18 Jan, 2024 | 395000.0 | 397000.0 | 389500.0 | 391500.0 | 3332.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT