Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 402000.0 | 410000.0 | 400000.0 | 403000.0 | 2278.00 |
| 29 Feb, 2024 | 405500.0 | 409000.0 | 401000.0 | 401000.0 | 2828.00 |
| 28 Feb, 2024 | 409000.0 | 409000.0 | 404000.0 | 405500.0 | 1708.00 |
| 27 Feb, 2024 | 410000.0 | 410000.0 | 405000.0 | 406500.0 | 1633.00 |
| 26 Feb, 2024 | 406500.0 | 410000.0 | 405000.0 | 409500.0 | 2215.00 |
| 23 Feb, 2024 | 406000.0 | 410000.0 | 403500.0 | 406500.0 | 1359.00 |
| 22 Feb, 2024 | 404000.0 | 411000.0 | 402000.0 | 405500.0 | 2435.00 |
| 21 Feb, 2024 | 407000.0 | 407500.0 | 403000.0 | 404000.0 | 1532.00 |
| 20 Feb, 2024 | 410000.0 | 413000.0 | 403500.0 | 404000.0 | 2720.00 |
| 19 Feb, 2024 | 408000.0 | 412000.0 | 406000.0 | 408000.0 | 2104.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT