Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 403500.0 | 412000.0 | 402500.0 | 408000.0 | 3310.00 |
| 16 Dec, 2024 | 413500.0 | 413500.0 | 403000.0 | 403000.0 | 4359.00 |
| 13 Dec, 2024 | 410500.0 | 415000.0 | 409000.0 | 410000.0 | 2905.00 |
| 12 Dec, 2024 | 409000.0 | 415000.0 | 406500.0 | 414500.0 | 6686.00 |
| 11 Dec, 2024 | 399500.0 | 407500.0 | 399500.0 | 407500.0 | 1591.00 |
| 10 Dec, 2024 | 396500.0 | 404500.0 | 396500.0 | 402000.0 | 1722.00 |
| 09 Dec, 2024 | 400000.0 | 400000.0 | 390500.0 | 393000.0 | 3599.00 |
| 06 Dec, 2024 | 398000.0 | 403000.0 | 393500.0 | 396500.0 | 3136.00 |
| 05 Dec, 2024 | 403000.0 | 405500.0 | 395500.0 | 398000.0 | 1935.00 |
| 04 Dec, 2024 | 406000.0 | 411500.0 | 400000.0 | 404500.0 | 3795.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT