Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16520.0 | 16660.0 | 16500.0 | 16660.0 | 343.00 |
| 04 Oct, 2024 | 16890.0 | 16890.0 | 16550.0 | 16650.0 | 1492.00 |
| 02 Oct, 2024 | 16230.0 | 17850.0 | 16110.0 | 16890.0 | 3098.00 |
| 30 Sep, 2024 | 16830.0 | 17740.0 | 16230.0 | 16230.0 | 3928.00 |
| 27 Sep, 2024 | 17120.0 | 17120.0 | 16850.0 | 17060.0 | 1616.00 |
| 26 Sep, 2024 | 17140.0 | 17290.0 | 16940.0 | 17120.0 | 1399.00 |
| 25 Sep, 2024 | 17160.0 | 17200.0 | 17100.0 | 17130.0 | 681.00 |
| 24 Sep, 2024 | 17000.0 | 17160.0 | 16920.0 | 17150.0 | 859.00 |
| 23 Sep, 2024 | 17330.0 | 17490.0 | 17140.0 | 17140.0 | 308.00 |
| 20 Sep, 2024 | 17480.0 | 17590.0 | 17000.0 | 17330.0 | 2550.00 |
GRKP
HHR
WBGD
9960
3909
COD