Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17500.0 | 17500.0 | 16550.0 | 16720.0 | 2418.00 |
| 04 Nov, 2024 | 16900.0 | 17860.0 | 16300.0 | 16720.0 | 1891.00 |
| 01 Nov, 2024 | 16620.0 | 16700.0 | 16620.0 | 16670.0 | 1062.00 |
| 31 Oct, 2024 | 15900.0 | 17450.0 | 15900.0 | 16620.0 | 1402.00 |
| 30 Oct, 2024 | 15880.0 | 16150.0 | 15730.0 | 16030.0 | 844.00 |
| 29 Oct, 2024 | 15900.0 | 16020.0 | 15690.0 | 16010.0 | 2018.00 |
| 28 Oct, 2024 | 15900.0 | 17000.0 | 15760.0 | 15860.0 | 1884.00 |
| 25 Oct, 2024 | 16040.0 | 16040.0 | 15780.0 | 15900.0 | 556.00 |
| 24 Oct, 2024 | 16050.0 | 16400.0 | 16000.0 | 16040.0 | 1118.00 |
| 23 Oct, 2024 | 16250.0 | 16250.0 | 16000.0 | 16060.0 | 8485.00 |
GRKP
HHR
WBGD
9960
3909
COD