Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16490.0 | 16500.0 | 16410.0 | 16450.0 | 336.00 |
| 18 Nov, 2024 | 15510.0 | 16440.0 | 15400.0 | 16440.0 | 4741.00 |
| 15 Nov, 2024 | 15990.0 | 16000.0 | 15510.0 | 15510.0 | 2591.00 |
| 14 Nov, 2024 | 15630.0 | 16160.0 | 15630.0 | 15990.0 | 2714.00 |
| 13 Nov, 2024 | 15650.0 | 15770.0 | 15350.0 | 15630.0 | 1133.00 |
| 12 Nov, 2024 | 16000.0 | 16000.0 | 15300.0 | 15770.0 | 3229.00 |
| 11 Nov, 2024 | 16290.0 | 16300.0 | 15780.0 | 16000.0 | 1809.00 |
| 08 Nov, 2024 | 16140.0 | 16460.0 | 16130.0 | 16290.0 | 376.00 |
| 07 Nov, 2024 | 16440.0 | 16440.0 | 16130.0 | 16130.0 | 1232.00 |
| 06 Nov, 2024 | 16720.0 | 16720.0 | 16350.0 | 16440.0 | 1787.00 |
GRKP
HHR
WBGD
9960
3909
COD