Woosung Co., Ltd. (006980.KS)
KRW 15970.0
(0.19%)
KRW 15970.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14830.0 | 15040.0 | 14830.0 | 14870.0 | 576.00 |
| 20 Feb, 2025 | 14760.0 | 15040.0 | 14760.0 | 14830.0 | 1397.00 |
| 19 Feb, 2025 | 14850.0 | 15000.0 | 14770.0 | 14830.0 | 4027.00 |
| 18 Feb, 2025 | 14790.0 | 14870.0 | 14760.0 | 14840.0 | 666.00 |
| 17 Feb, 2025 | 14400.0 | 14950.0 | 14400.0 | 14790.0 | 1547.00 |
| 14 Feb, 2025 | 14970.0 | 14970.0 | 14850.0 | 14850.0 | 527.00 |
| 13 Feb, 2025 | 14930.0 | 14930.0 | 14850.0 | 14850.0 | 574.00 |
| 12 Feb, 2025 | 15030.0 | 15030.0 | 14770.0 | 15000.0 | 1383.00 |
| 11 Feb, 2025 | 15070.0 | 15070.0 | 14730.0 | 15030.0 | 3906.00 |
| 10 Feb, 2025 | 14910.0 | 14920.0 | 14770.0 | 14920.0 | 727.00 |
GRKP
HHR
WBGD
9960
3909
COD