Woosung Co., Ltd. (006980.KS)
KRW 15590.0
(0.97%)
KRW 15590.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14600.0 | 14610.0 | 14530.0 | 14550.0 | 789.00 |
| 17 Mar, 2025 | 14700.0 | 14740.0 | 14590.0 | 14610.0 | 1677.00 |
| 14 Mar, 2025 | 14260.0 | 14580.0 | 14220.0 | 14580.0 | 2453.00 |
| 13 Mar, 2025 | 14360.0 | 14430.0 | 14360.0 | 14400.0 | 767.00 |
| 12 Mar, 2025 | 14430.0 | 14520.0 | 14410.0 | 14410.0 | 3274.00 |
| 11 Mar, 2025 | 14630.0 | 14630.0 | 14500.0 | 14520.0 | 904.00 |
| 10 Mar, 2025 | 14810.0 | 14810.0 | 14600.0 | 14630.0 | 1234.00 |
| 07 Mar, 2025 | 14740.0 | 14990.0 | 14740.0 | 14810.0 | 411.00 |
| 06 Mar, 2025 | 14890.0 | 14890.0 | 14700.0 | 14850.0 | 1205.00 |
| 05 Mar, 2025 | 14810.0 | 14810.0 | 14580.0 | 14750.0 | 2078.00 |
GRKP
HHR
WBGD
9960
3909
COD