Woosung Co., Ltd. (006980.KS)

KRW 16470.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21000.0 21700.0 20900.0 20950.0 6847.00
12 Oct, 2023 21150.0 21150.0 20800.0 20850.0 1664.00
11 Oct, 2023 20700.0 21200.0 20700.0 21000.0 2788.00
10 Oct, 2023 21450.0 21900.0 20800.0 20950.0 5664.00
06 Oct, 2023 20350.0 21550.0 20350.0 21050.0 159.06 Thousand
05 Oct, 2023 20700.0 21200.0 20550.0 20750.0 7300.00
04 Oct, 2023 21450.0 21450.0 20400.0 20700.0 2860.00
27 Sep, 2023 20550.0 21850.0 20550.0 21550.0 2735.00
26 Sep, 2023 21850.0 21850.0 20900.0 20900.0 3123.00
25 Sep, 2023 22000.0 22350.0 21450.0 21750.0 2632.00