Woosung Co., Ltd. (006980.KS)

KRW 16470.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21400.0 21400.0 20700.0 20850.0 1708.00
26 Oct, 2023 20950.0 20950.0 20600.0 20800.0 3930.00
25 Oct, 2023 20400.0 21000.0 20200.0 20950.0 4478.00
24 Oct, 2023 20400.0 20400.0 19950.0 20250.0 3541.00
23 Oct, 2023 20600.0 20600.0 19610.0 20400.0 7585.00
20 Oct, 2023 20800.0 20800.0 20250.0 20650.0 5023.00
19 Oct, 2023 21050.0 21100.0 20500.0 20850.0 2578.00
18 Oct, 2023 21300.0 21300.0 20800.0 21300.0 2286.00
17 Oct, 2023 20800.0 21050.0 20750.0 21000.0 2842.00
16 Oct, 2023 21350.0 21450.0 20800.0 20900.0 4875.00