Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15150.0 | 15150.0 | 14990.0 | 15120.0 | 1019.00 |
| 02 Jan, 2025 | 14850.0 | 15260.0 | 14500.0 | 15000.0 | 861.00 |
| 30 Dec, 2024 | 14700.0 | 15150.0 | 14700.0 | 14850.0 | 837.00 |
| 27 Dec, 2024 | 14870.0 | 14920.0 | 14700.0 | 14800.0 | 1441.00 |
| 26 Dec, 2024 | 14960.0 | 15000.0 | 14840.0 | 14990.0 | 643.00 |
| 24 Dec, 2024 | 15050.0 | 15050.0 | 14830.0 | 15000.0 | 506.00 |
| 23 Dec, 2024 | 15100.0 | 15150.0 | 14610.0 | 14880.0 | 5438.00 |
| 20 Dec, 2024 | 15230.0 | 15230.0 | 14910.0 | 15010.0 | 1849.00 |
| 19 Dec, 2024 | 15150.0 | 15500.0 | 14880.0 | 15230.0 | 1404.00 |
| 18 Dec, 2024 | 15020.0 | 15170.0 | 14930.0 | 15170.0 | 2269.00 |
GRKP
HHR
WBGD
9960
3909
COD