Woosung Co., Ltd. (006980.KS)
KRW 15550.0
(-1.77%)
KRW 15550.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15830.0 | 16040.0 | 14900.0 | 15550.0 | 2400.00 |
| 11 Apr, 2025 | 15670.0 | 15830.0 | 15640.0 | 15830.0 | 2806.00 |
| 10 Apr, 2025 | 15420.0 | 15980.0 | 15260.0 | 15830.0 | 1304.00 |
| 09 Apr, 2025 | 15900.0 | 15900.0 | 15260.0 | 15260.0 | 2058.00 |
| 08 Apr, 2025 | 15200.0 | 16340.0 | 14900.0 | 15900.0 | 5168.00 |
| 07 Apr, 2025 | 14430.0 | 15330.0 | 14430.0 | 15200.0 | 2801.00 |
| 04 Apr, 2025 | 15470.0 | 15870.0 | 14600.0 | 14800.0 | 4426.00 |
| 03 Apr, 2025 | 14650.0 | 15880.0 | 14650.0 | 15880.0 | 9695.00 |
| 02 Apr, 2025 | 14300.0 | 14890.0 | 14300.0 | 14750.0 | 3704.00 |
| 01 Apr, 2025 | 14470.0 | 14520.0 | 14370.0 | 14450.0 | 787.00 |
GRKP
HHR
WBGD
9960
3909
COD