KRW 15140.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 15040.0 | 15200.0 | 15010.0 | 15010.0 | 1192.00 |
16 Dec, 2024 | 15050.0 | 15180.0 | 14830.0 | 15040.0 | 2507.00 |
13 Dec, 2024 | 15110.0 | 15110.0 | 14510.0 | 14790.0 | 1144.00 |
12 Dec, 2024 | 15090.0 | 15190.0 | 14790.0 | 15110.0 | 9753.00 |
11 Dec, 2024 | 14370.0 | 15090.0 | 14370.0 | 15090.0 | 22.64 Thousand |
10 Dec, 2024 | 14130.0 | 14840.0 | 14130.0 | 14370.0 | 5738.00 |
09 Dec, 2024 | 14450.0 | 14900.0 | 14130.0 | 14130.0 | 21.71 Thousand |
06 Dec, 2024 | 15400.0 | 15600.0 | 14700.0 | 15080.0 | 5655.00 |
05 Dec, 2024 | 15630.0 | 16140.0 | 15100.0 | 15400.0 | 2942.00 |
04 Dec, 2024 | 16130.0 | 16130.0 | 15100.0 | 15790.0 | 3125.00 |
GRKP
HHR
WBGD
9960
3909
COD