Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15040.0 15200.0 15010.0 15010.0 1192.00
16 Dec, 2024 15050.0 15180.0 14830.0 15040.0 2507.00
13 Dec, 2024 15110.0 15110.0 14510.0 14790.0 1144.00
12 Dec, 2024 15090.0 15190.0 14790.0 15110.0 9753.00
11 Dec, 2024 14370.0 15090.0 14370.0 15090.0 22.64 Thousand
10 Dec, 2024 14130.0 14840.0 14130.0 14370.0 5738.00
09 Dec, 2024 14450.0 14900.0 14130.0 14130.0 21.71 Thousand
06 Dec, 2024 15400.0 15600.0 14700.0 15080.0 5655.00
05 Dec, 2024 15630.0 16140.0 15100.0 15400.0 2942.00
04 Dec, 2024 16130.0 16130.0 15100.0 15790.0 3125.00