Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20550.0 20700.0 20450.0 20450.0 3994.00
24 Nov, 2023 20800.0 20950.0 20600.0 20700.0 2082.00
23 Nov, 2023 21200.0 21200.0 20800.0 20800.0 1795.00
22 Nov, 2023 20850.0 21600.0 20600.0 21350.0 1548.00
21 Nov, 2023 20950.0 21300.0 20500.0 21000.0 5821.00
20 Nov, 2023 21200.0 21250.0 20700.0 20900.0 2508.00
17 Nov, 2023 20550.0 21200.0 20450.0 21200.0 7073.00
16 Nov, 2023 20950.0 21000.0 20550.0 20700.0 2564.00
15 Nov, 2023 21150.0 21750.0 20550.0 20900.0 2832.00
14 Nov, 2023 20900.0 21000.0 20500.0 20900.0 5233.00