Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20500.0 20550.0 20100.0 20200.0 4764.00
08 Dec, 2023 20150.0 20600.0 20100.0 20500.0 3068.00
07 Dec, 2023 20400.0 20450.0 20100.0 20350.0 2300.00
06 Dec, 2023 20200.0 20400.0 20050.0 20400.0 3203.00
05 Dec, 2023 20100.0 20350.0 20000.0 20250.0 7262.00
04 Dec, 2023 20350.0 20500.0 20000.0 20250.0 6341.00
01 Dec, 2023 20750.0 20750.0 20300.0 20500.0 5218.00
30 Nov, 2023 20850.0 20850.0 20550.0 20750.0 3476.00
29 Nov, 2023 20400.0 21750.0 20350.0 20900.0 10.43 Thousand
28 Nov, 2023 20450.0 20700.0 20400.0 20600.0 2049.00