Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19990.0 20100.0 19880.0 19960.0 2110.00
22 Dec, 2023 20000.0 20050.0 19910.0 20000.0 2273.00
21 Dec, 2023 20000.0 20050.0 19960.0 19970.0 3497.00
20 Dec, 2023 20450.0 20500.0 19900.0 20000.0 11.39 Thousand
19 Dec, 2023 20400.0 20600.0 20150.0 20450.0 3999.00
18 Dec, 2023 20000.0 20500.0 19970.0 20400.0 5093.00
15 Dec, 2023 19830.0 20100.0 19830.0 19990.0 3318.00
14 Dec, 2023 20150.0 20200.0 19990.0 20000.0 2373.00
13 Dec, 2023 20200.0 20200.0 20000.0 20000.0 3192.00
12 Dec, 2023 20200.0 20350.0 20050.0 20200.0 1921.00