Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19990.0 20300.0 19990.0 20050.0 6913.00
24 Jan, 2024 19990.0 20250.0 19980.0 19990.0 6242.00
23 Jan, 2024 19980.0 20100.0 19970.0 19990.0 10.62 Thousand
22 Jan, 2024 19990.0 20300.0 19950.0 20050.0 3431.00
19 Jan, 2024 20300.0 20400.0 20100.0 20200.0 3767.00
18 Jan, 2024 20250.0 20850.0 20200.0 20450.0 10.7 Thousand
17 Jan, 2024 19850.0 20250.0 19850.0 20250.0 5465.00
16 Jan, 2024 20000.0 20200.0 19980.0 20100.0 1748.00
15 Jan, 2024 19950.0 20200.0 19950.0 20100.0 8954.00
12 Jan, 2024 20000.0 20200.0 19960.0 20000.0 3230.00