Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 21600.0 | 22000.0 | 21500.0 | 22000.0 | 3821.00 |
| 02 Nov, 2023 | 21650.0 | 21700.0 | 21250.0 | 21600.0 | 3243.00 |
| 01 Nov, 2023 | 21350.0 | 21650.0 | 21350.0 | 21650.0 | 3345.00 |
| 31 Oct, 2023 | 21400.0 | 21600.0 | 21050.0 | 21350.0 | 4971.00 |
| 30 Oct, 2023 | 21200.0 | 21400.0 | 20850.0 | 21400.0 | 3143.00 |
| 27 Oct, 2023 | 21400.0 | 21400.0 | 20700.0 | 20850.0 | 1708.00 |
| 26 Oct, 2023 | 20950.0 | 20950.0 | 20600.0 | 20800.0 | 3930.00 |
| 25 Oct, 2023 | 20400.0 | 21000.0 | 20200.0 | 20950.0 | 4478.00 |
| 24 Oct, 2023 | 20400.0 | 20400.0 | 19950.0 | 20250.0 | 3541.00 |
| 23 Oct, 2023 | 20600.0 | 20600.0 | 19610.0 | 20400.0 | 7585.00 |
GRKP
HHR
WBGD
9960
3909
COD