Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19990.0 20050.0 19980.0 19990.0 1284.00
07 Feb, 2024 19970.0 20100.0 19950.0 20100.0 1452.00
06 Feb, 2024 19980.0 20200.0 19960.0 19970.0 4445.00
05 Feb, 2024 19990.0 20150.0 19950.0 20000.0 957.00
02 Feb, 2024 19810.0 20050.0 19810.0 19990.0 2785.00
01 Feb, 2024 19930.0 20300.0 19930.0 19960.0 3713.00
31 Jan, 2024 20150.0 20150.0 19940.0 20050.0 1392.00
30 Jan, 2024 19860.0 20150.0 19860.0 20050.0 4734.00
29 Jan, 2024 19990.0 20100.0 19970.0 20000.0 3182.00
26 Jan, 2024 20300.0 20300.0 19970.0 19980.0 4186.00