Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 20750.0 | 20750.0 | 20300.0 | 20500.0 | 5218.00 |
| 30 Nov, 2023 | 20850.0 | 20850.0 | 20550.0 | 20750.0 | 3476.00 |
| 29 Nov, 2023 | 20400.0 | 21750.0 | 20350.0 | 20900.0 | 10.43 Thousand |
| 28 Nov, 2023 | 20450.0 | 20700.0 | 20400.0 | 20600.0 | 2049.00 |
| 27 Nov, 2023 | 20550.0 | 20700.0 | 20450.0 | 20450.0 | 3994.00 |
| 24 Nov, 2023 | 20800.0 | 20950.0 | 20600.0 | 20700.0 | 2082.00 |
| 23 Nov, 2023 | 21200.0 | 21200.0 | 20800.0 | 20800.0 | 1795.00 |
| 22 Nov, 2023 | 20850.0 | 21600.0 | 20600.0 | 21350.0 | 1548.00 |
| 21 Nov, 2023 | 20950.0 | 21300.0 | 20500.0 | 21000.0 | 5821.00 |
| 20 Nov, 2023 | 21200.0 | 21250.0 | 20700.0 | 20900.0 | 2508.00 |
GRKP
HHR
WBGD
9960
3909
COD