Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19830.0 | 20100.0 | 19830.0 | 19990.0 | 3318.00 |
| 14 Dec, 2023 | 20150.0 | 20200.0 | 19990.0 | 20000.0 | 2373.00 |
| 13 Dec, 2023 | 20200.0 | 20200.0 | 20000.0 | 20000.0 | 3192.00 |
| 12 Dec, 2023 | 20200.0 | 20350.0 | 20050.0 | 20200.0 | 1921.00 |
| 11 Dec, 2023 | 20500.0 | 20550.0 | 20100.0 | 20200.0 | 4764.00 |
| 08 Dec, 2023 | 20150.0 | 20600.0 | 20100.0 | 20500.0 | 3068.00 |
| 07 Dec, 2023 | 20400.0 | 20450.0 | 20100.0 | 20350.0 | 2300.00 |
| 06 Dec, 2023 | 20200.0 | 20400.0 | 20050.0 | 20400.0 | 3203.00 |
| 05 Dec, 2023 | 20100.0 | 20350.0 | 20000.0 | 20250.0 | 7262.00 |
| 04 Dec, 2023 | 20350.0 | 20500.0 | 20000.0 | 20250.0 | 6341.00 |
GRKP
HHR
WBGD
9960
3909
COD