Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19950.0 20300.0 19950.0 20100.0 2689.00
02 Jan, 2024 19830.0 20150.0 19830.0 20150.0 6297.00
28 Dec, 2023 19860.0 19960.0 19810.0 19830.0 3648.00
27 Dec, 2023 19860.0 19980.0 19830.0 19860.0 2282.00
26 Dec, 2023 19990.0 20100.0 19880.0 19960.0 2110.00
22 Dec, 2023 20000.0 20050.0 19910.0 20000.0 2273.00
21 Dec, 2023 20000.0 20050.0 19960.0 19970.0 3497.00
20 Dec, 2023 20450.0 20500.0 19900.0 20000.0 11.39 Thousand
19 Dec, 2023 20400.0 20600.0 20150.0 20450.0 3999.00
18 Dec, 2023 20000.0 20500.0 19970.0 20400.0 5093.00