Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19560.0 19800.0 19430.0 19470.0 1300.00
08 Apr, 2024 19900.0 19900.0 19490.0 19560.0 2502.00
05 Apr, 2024 19600.0 19800.0 19500.0 19700.0 2309.00
04 Apr, 2024 19500.0 19780.0 19500.0 19520.0 3729.00
03 Apr, 2024 19630.0 19630.0 19500.0 19500.0 9046.00
02 Apr, 2024 19800.0 19800.0 19550.0 19630.0 6018.00
01 Apr, 2024 19570.0 19630.0 19440.0 19520.0 6344.00
29 Mar, 2024 19570.0 19810.0 19530.0 19560.0 2914.00
28 Mar, 2024 19600.0 19600.0 19510.0 19550.0 2694.00
27 Mar, 2024 19550.0 19800.0 19540.0 19600.0 2249.00