Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19700.0 19890.0 19550.0 19570.0 2721.00
09 May, 2024 19330.0 19960.0 19330.0 19700.0 5249.00
08 May, 2024 19550.0 19950.0 19400.0 19530.0 4237.00
07 May, 2024 19350.0 19600.0 19330.0 19550.0 2812.00
03 May, 2024 19340.0 19600.0 19340.0 19510.0 2566.00
02 May, 2024 19020.0 19500.0 19020.0 19500.0 3939.00
30 Apr, 2024 19400.0 19440.0 19000.0 19000.0 6088.00
29 Apr, 2024 19200.0 19580.0 19200.0 19440.0 2655.00
26 Apr, 2024 19240.0 19250.0 19110.0 19170.0 1077.00
25 Apr, 2024 19250.0 19320.0 19250.0 19270.0 862.00