Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19970.0 | 20100.0 | 19950.0 | 20100.0 | 1452.00 |
| 06 Feb, 2024 | 19980.0 | 20200.0 | 19960.0 | 19970.0 | 4445.00 |
| 05 Feb, 2024 | 19990.0 | 20150.0 | 19950.0 | 20000.0 | 957.00 |
| 02 Feb, 2024 | 19810.0 | 20050.0 | 19810.0 | 19990.0 | 2785.00 |
| 01 Feb, 2024 | 19930.0 | 20300.0 | 19930.0 | 19960.0 | 3713.00 |
| 31 Jan, 2024 | 20150.0 | 20150.0 | 19940.0 | 20050.0 | 1392.00 |
| 30 Jan, 2024 | 19860.0 | 20150.0 | 19860.0 | 20050.0 | 4734.00 |
| 29 Jan, 2024 | 19990.0 | 20100.0 | 19970.0 | 20000.0 | 3182.00 |
| 26 Jan, 2024 | 20300.0 | 20300.0 | 19970.0 | 19980.0 | 4186.00 |
| 25 Jan, 2024 | 19990.0 | 20300.0 | 19990.0 | 20050.0 | 6913.00 |
GRKP
HHR
WBGD
9960
3909
COD