Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19960.0 20050.0 19960.0 20000.0 1572.00
22 Feb, 2024 20050.0 20100.0 19960.0 20000.0 3212.00
21 Feb, 2024 20000.0 20100.0 19980.0 20050.0 1105.00
20 Feb, 2024 20100.0 20150.0 19990.0 20000.0 2759.00
19 Feb, 2024 20000.0 20100.0 20000.0 20100.0 1266.00
16 Feb, 2024 20150.0 20150.0 19960.0 20000.0 2914.00
15 Feb, 2024 19970.0 20100.0 19930.0 20050.0 5156.00
14 Feb, 2024 19980.0 20050.0 19980.0 20050.0 2633.00
13 Feb, 2024 19980.0 20050.0 19970.0 20000.0 1180.00
08 Feb, 2024 19990.0 20050.0 19980.0 19990.0 1284.00