Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19540.0 19840.0 19500.0 19630.0 5621.00
22 Mar, 2024 19700.0 20000.0 19490.0 19630.0 4195.00
21 Mar, 2024 19510.0 19780.0 19510.0 19700.0 2601.00
20 Mar, 2024 19320.0 19790.0 19320.0 19620.0 4886.00
19 Mar, 2024 19500.0 19600.0 19330.0 19510.0 3294.00
18 Mar, 2024 19700.0 19700.0 19200.0 19300.0 7313.00
15 Mar, 2024 19640.0 19780.0 19620.0 19700.0 1193.00
14 Mar, 2024 19700.0 19920.0 19670.0 19680.0 4339.00
13 Mar, 2024 19790.0 19910.0 19590.0 19730.0 2581.00
12 Mar, 2024 19630.0 19900.0 19630.0 19780.0 1883.00