Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19900.0 | 19900.0 | 19490.0 | 19560.0 | 2502.00 |
| 05 Apr, 2024 | 19600.0 | 19800.0 | 19500.0 | 19700.0 | 2309.00 |
| 04 Apr, 2024 | 19500.0 | 19780.0 | 19500.0 | 19520.0 | 3729.00 |
| 03 Apr, 2024 | 19630.0 | 19630.0 | 19500.0 | 19500.0 | 9046.00 |
| 02 Apr, 2024 | 19800.0 | 19800.0 | 19550.0 | 19630.0 | 6018.00 |
| 01 Apr, 2024 | 19570.0 | 19630.0 | 19440.0 | 19520.0 | 6344.00 |
| 29 Mar, 2024 | 19570.0 | 19810.0 | 19530.0 | 19560.0 | 2914.00 |
| 28 Mar, 2024 | 19600.0 | 19600.0 | 19510.0 | 19550.0 | 2694.00 |
| 27 Mar, 2024 | 19550.0 | 19800.0 | 19540.0 | 19600.0 | 2249.00 |
| 26 Mar, 2024 | 19540.0 | 19810.0 | 19540.0 | 19610.0 | 2579.00 |
GRKP
HHR
WBGD
9960
3909
COD