Woosung Co., Ltd. (006980.KS)
KRW 16290.0
(0.8%)
KRW 16290.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17970.0 | 18130.0 | 17940.0 | 18030.0 | 3828.00 |
| 09 Jul, 2024 | 18040.0 | 18050.0 | 17960.0 | 18000.0 | 1011.00 |
| 08 Jul, 2024 | 18100.0 | 18100.0 | 17990.0 | 18060.0 | 917.00 |
| 05 Jul, 2024 | 18120.0 | 18120.0 | 17550.0 | 18100.0 | 5831.00 |
| 04 Jul, 2024 | 18150.0 | 18190.0 | 17950.0 | 18120.0 | 3072.00 |
| 03 Jul, 2024 | 18120.0 | 18210.0 | 17870.0 | 18160.0 | 4473.00 |
| 02 Jul, 2024 | 18210.0 | 18230.0 | 18060.0 | 18210.0 | 3701.00 |
| 01 Jul, 2024 | 18180.0 | 18210.0 | 18060.0 | 18210.0 | 1231.00 |
| 28 Jun, 2024 | 18090.0 | 18180.0 | 17960.0 | 18180.0 | 3644.00 |
| 27 Jun, 2024 | 18680.0 | 18730.0 | 17500.0 | 18100.0 | 6654.00 |
GRKP
HHR
WBGD
9960
3909
COD