Woosung Co., Ltd. (006980.KS)

KRW 16290.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17720.0 18280.0 17600.0 17750.0 1838.00
23 Jul, 2024 17620.0 17730.0 17560.0 17730.0 1656.00
22 Jul, 2024 17790.0 17810.0 17640.0 17730.0 514.00
19 Jul, 2024 17870.0 17870.0 17720.0 17790.0 2359.00
18 Jul, 2024 18050.0 18050.0 17860.0 17870.0 1677.00
17 Jul, 2024 18000.0 18140.0 17910.0 17920.0 2630.00
16 Jul, 2024 18000.0 18050.0 18000.0 18050.0 1151.00
15 Jul, 2024 18000.0 18240.0 17800.0 18010.0 2297.00
12 Jul, 2024 17990.0 18010.0 17860.0 18010.0 3017.00
11 Jul, 2024 18030.0 18130.0 18000.0 18000.0 1819.00