Woosung Co., Ltd. (006980.KS)
KRW 16290.0
(0.8%)
KRW 16290.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15000.0 | 15500.0 | 15000.0 | 15240.0 | 10.64 Thousand |
| 06 Aug, 2024 | 13700.0 | 15790.0 | 13700.0 | 15540.0 | 8011.00 |
| 05 Aug, 2024 | 17050.0 | 17050.0 | 15200.0 | 15200.0 | 8506.00 |
| 02 Aug, 2024 | 17440.0 | 17450.0 | 17050.0 | 17190.0 | 2693.00 |
| 01 Aug, 2024 | 17540.0 | 18290.0 | 17420.0 | 17440.0 | 786.00 |
| 31 Jul, 2024 | 17410.0 | 17590.0 | 17410.0 | 17540.0 | 2403.00 |
| 30 Jul, 2024 | 17520.0 | 17690.0 | 17500.0 | 17520.0 | 2280.00 |
| 29 Jul, 2024 | 17730.0 | 17730.0 | 17550.0 | 17700.0 | 649.00 |
| 26 Jul, 2024 | 17590.0 | 17780.0 | 17530.0 | 17730.0 | 968.00 |
| 25 Jul, 2024 | 18000.0 | 18000.0 | 17620.0 | 17730.0 | 700.00 |
GRKP
HHR
WBGD
9960
3909
COD