Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19330.0 | 19960.0 | 19330.0 | 19700.0 | 5249.00 |
| 08 May, 2024 | 19550.0 | 19950.0 | 19400.0 | 19530.0 | 4237.00 |
| 07 May, 2024 | 19350.0 | 19600.0 | 19330.0 | 19550.0 | 2812.00 |
| 03 May, 2024 | 19340.0 | 19600.0 | 19340.0 | 19510.0 | 2566.00 |
| 02 May, 2024 | 19020.0 | 19500.0 | 19020.0 | 19500.0 | 3939.00 |
| 30 Apr, 2024 | 19400.0 | 19440.0 | 19000.0 | 19000.0 | 6088.00 |
| 29 Apr, 2024 | 19200.0 | 19580.0 | 19200.0 | 19440.0 | 2655.00 |
| 26 Apr, 2024 | 19240.0 | 19250.0 | 19110.0 | 19170.0 | 1077.00 |
| 25 Apr, 2024 | 19250.0 | 19320.0 | 19250.0 | 19270.0 | 862.00 |
| 24 Apr, 2024 | 19340.0 | 19340.0 | 19200.0 | 19250.0 | 2571.00 |
GRKP
HHR
WBGD
9960
3909
COD