Woosung Co., Ltd. (006980.KS)

KRW 16290.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15750.0 16000.0 15740.0 15740.0 576.00
29 Aug, 2024 16000.0 16600.0 15880.0 15900.0 2465.00
28 Aug, 2024 16350.0 16810.0 16010.0 16010.0 2465.00
27 Aug, 2024 15880.0 16490.0 15530.0 16490.0 1027.00
26 Aug, 2024 15970.0 16040.0 15840.0 16010.0 1583.00
25 Aug, 2024 15970.0 16040.0 15840.0 16010.0 1583.00
23 Aug, 2024 16030.0 16030.0 15960.0 16010.0 334.00
22 Aug, 2024 16230.0 16350.0 16050.0 16170.0 1958.00
21 Aug, 2024 16810.0 16990.0 16390.0 16390.0 1958.00
20 Aug, 2024 17140.0 17150.0 16600.0 16810.0 1697.00