Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18740.0 | 18900.0 | 18600.0 | 18600.0 | 2460.00 |
| 21 Jun, 2024 | 19090.0 | 19100.0 | 18830.0 | 18900.0 | 2133.00 |
| 20 Jun, 2024 | 19100.0 | 19270.0 | 19040.0 | 19100.0 | 1134.00 |
| 19 Jun, 2024 | 19160.0 | 19180.0 | 19000.0 | 19100.0 | 1635.00 |
| 18 Jun, 2024 | 19260.0 | 19270.0 | 19120.0 | 19160.0 | 1496.00 |
| 17 Jun, 2024 | 19300.0 | 19370.0 | 19150.0 | 19270.0 | 4653.00 |
| 14 Jun, 2024 | 19170.0 | 19360.0 | 19070.0 | 19300.0 | 2221.00 |
| 13 Jun, 2024 | 19250.0 | 19350.0 | 19090.0 | 19230.0 | 2285.00 |
| 12 Jun, 2024 | 19190.0 | 19280.0 | 19000.0 | 19250.0 | 1454.00 |
| 11 Jun, 2024 | 19230.0 | 19230.0 | 19030.0 | 19200.0 | 2149.00 |
GRKP
HHR
WBGD
9960
3909
COD