Woosung Co., Ltd. (006980.KS)

KRW 16290.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15020.0 15910.0 15020.0 15420.0 1908.00
10 Sep, 2024 14750.0 15200.0 14680.0 15010.0 1654.00
09 Sep, 2024 14880.0 15390.0 14010.0 14750.0 2850.00
08 Sep, 2024 14880.0 15390.0 14010.0 14750.0 2850.00
06 Sep, 2024 15530.0 15670.0 15000.0 15000.0 769.00
05 Sep, 2024 15740.0 16150.0 15660.0 15660.0 4575.00
04 Sep, 2024 15730.0 16110.0 15510.0 15820.0 4535.00
03 Sep, 2024 15860.0 15860.0 15700.0 15730.0 941.00
02 Sep, 2024 15740.0 16120.0 15510.0 15860.0 1234.00
01 Sep, 2024 15740.0 16120.0 15510.0 15860.0 1234.00